Copper -Tin - Nickel Chart

LME & COMEX Prices

Yesterday's LME & COMEX Prices	Print Version
LB MT KG

Yesterday's LME Official and Unofficial Prices

London Metal Exchange Official and UnOfficial Prices 4/5/2007 USD/LB Cash 3 Month Official Unofficial +/- Official Unofficial +/- Aluminum 1.2755 1.2925 .0170 1.2884 1.3005 .0121 Al Alloy 1.0074 1.0206 .0132 1.0297 1.0387 .0090 NASAAC .9888 .9888 .0000 1.0115 1.0070 -.0045 Copper 3.3861 3.4269 .0408 3.3616 3.4019 .0403 Lead .9167 .9276 .0109 .9026 .9208 .0182 Nickel 23.7569 23.8476 .0907 22.4551 22.5662 .1111 Tin 6.4297 6.5068 .0771 6.4183 6.4864 .0681 Zinc 1.5431 1.5753 .0322 1.5427 1.5740 .0313 London Metal Exchange Official and UnOfficial Prices 4/5/2007 USD/MT Cash 3 Month Official Unofficial +/- Official Unofficial +/- Aluminum 2,812.00 2,849.50 37.50 2,840.50 2,867.00 26.50 Al Alloy 2,221.00 2,250.00 29.00 2,270.00 2,290.00 20.00 NASAAC 2,180.00 2,180.00 .00 2,230.00 2,220.00 -10.00 Copper 7,465.00 7,555.00 90.00 7,411.00 7,500.00 89.00 Lead 2,021.00 2,045.00 24.00 1,990.00 2,030.00 40.00 Nickel 52,375.00 52,575.00 200.00 49,505.00 49,750.00 245.00 Tin 14,175.00 14,345.00 170.00 14,150.00 14,300.00 150.00 Zinc 3,402.00 3,473.00 71.00 3,401.00 3,470.00 69.00 London Metal Exchange Official and UnOfficial Prices 4/5/2007 USD/KG Cash 3 Month Official Unofficial +/- Official Unofficial +/- Aluminum 2.812 2.850 .038 2.841 2.867 .026 Al Alloy 2.221 2.250 .029 2.270 2.290 .020 NASAAC 2.180 2.180 .000 2.230 2.220 -.010 Copper 7.465 7.555 .090 7.411 7.500 .089 Lead 2.021 2.045 .024 1.990 2.030 .040 Nickel 52.375 52.575 .200 49.505 49.750 .245 Tin 14.175 14.345 .170 14.150 14.300 .150 Zinc 3.402 3.473 .071 3.401 3.470 .069

LME Inventory and Volumne

LME Warehouse Stocks (Inventory) and Volume 4/5/2007 Metalprices.com Inventory Volume MT +/- MT +/- Aluminum 809,500 200 5,189,425 160775 Al Alloy 95,280 -300 92,880 72900 NASAAC 137,880 -480 37,840 3700 Copper 178,975 -1225 2,360,900 75525 Lead 34,975 25 507,000 178600 Nickel 4,812 -312 94,200 13848 Tin 9,925 55 21,410 5240 Zinc 108,550 0 1,588,150 319075

Yesterday's COMEX Copper Prices

COMEX Copper Settles USD/LB Month 04/04 04/03 +/- Open Int Apr 07 3.3825 3.3095 .0730 1680 May 07 3.3875 3.3145 .0730 44493 Jun 07 3.3835 3.3095 .0740 1935 Jul 07 3.3820 3.3040 .0780 18741 Aug 07 3.3655 3.2875 .0780 913 Sep 07 3.3490 3.2705 .0785 3282 Oct 07 3.3275 3.2495 .0780 565 Nov 07 3.3055 3.2275 .0780 676 Dec 07 3.2820 3.2045 .0775 2935 Jan 08 3.2575 3.1800 .0775 437 Feb 08 3.2320 3.1545 .0775 94 Inventory 36355 36386 -31 Metalprices.com COMEX Copper Settles USD/MT Month 04/04 04/03 +/- Open Int Apr 07 7,457.13 7,296.19 160.94 1680 May 07 7,468.15 7,307.21 160.94 44493 Jun 07 7,459.33 7,296.19 163.14 1935 Jul 07 7,456.02 7,284.06 171.96 18741 Aug 07 7,419.65 7,247.69 171.96 913 Sep 07 7,383.27 7,210.21 173.06 3282 Oct 07 7,335.87 7,163.91 171.96 565 Nov 07 7,287.37 7,115.41 171.96 676 Dec 07 7,235.56 7,064.70 170.86 2935 Jan 08 7,181.55 7,010.69 170.86 437 Feb 08 7,125.33 6,954.47 170.86 94 Inventory 36355 36386 -31 Metalprices.com COMEX Copper Settles USD/KG Month 04/04 04/03 +/- Open Int Apr 07 7.457 7.296 .161 1680 May 07 7.468 7.307 .161 44493 Jun 07 7.459 7.296 .163 1935 Jul 07 7.456 7.284 .172 18741 Aug 07 7.420 7.248 .172 913 Sep 07 7.383 7.210 .173 3282 Oct 07 7.336 7.164 .172 565 Nov 07 7.287 7.115 .172 676 Dec 07 7.236 7.065 .171 2935 Jan 08 7.182 7.011 .171 437 Feb 08 7.125 6.954 .171 94 Inventory 36355 36386 -31 Metalprices.com

Yesterday's COMEX Aluminum Prices

COMEX Aluminum Settles USD/LB Month 04/04 04/03 +/- Open Int Apr 07 1.2700 1.2700 0 13 May 07 1.2760 1.2760 0 42 Jun 07 1.2725 1.2725 0 40 Jul 07 1.2695 1.2695 0 40 Aug 07 1.2665 1.2665 0 40 Sep 07 1.2635 1.2635 0 40 Oct 07 1.2605 1.2605 0 40 Nov 07 1.2575 1.2575 0 40 Dec 07 1.2545 1.2545 0 154 Jan 08 1.2495 1.2495 0 0 Feb 08 1.2445 1.2445 0 0 Inventory 12788 12788 0 Metalprices.com COMEX Aluminum Settles USD/MT Month 04/04 04/03 +/- Open Int Apr 07 2,799.87 2,799.87 0 13 May 07 2,813.10 2,813.10 0 42 Jun 07 2,805.38 2,805.38 0 40 Jul 07 2,798.77 2,798.77 0 40 Aug 07 2,792.15 2,792.15 0 40 Sep 07 2,785.54 2,785.54 0 40 Oct 07 2,778.92 2,778.92 0 40 Nov 07 2,772.31 2,772.31 0 40 Dec 07 2,765.70 2,765.70 0 154 Jan 08 2,754.67 2,754.67 0 0 Feb 08 2,743.65 2,743.65 0 0 Inventory 12788 12788 0 Metalprices.com COMEX Aluminum Settles USD/KG Month 04/04 04/03 +/- Open Int Apr 07 2.800 2.800 0 13 May 07 2.813 2.813 0 42 Jun 07 2.805 2.805 0 40 Jul 07 2.799 2.799 0 40 Aug 07 2.792 2.792 0 40 Sep 07 2.786 2.786 0 40 Oct 07 2.779 2.779 0 40 Nov 07 2.772 2.772 0 40 Dec 07 2.766 2.766 0 154 Jan 08 2.755 2.755 0 0 Feb 08 2.744 2.744 0 0 Inventory 12788 12788 0 Metalprices.com